MEMAN
MEMAN Logo

Stock Market Prices

Stock Market Prices2025-12-09T11:03:37+01:00

DATE

DATE

December 05, 2025

December 05, 2025

ARADEL

CONOIL

ETERNA

ARADEL

GEREGU

CONOIL

₦500.00 -4.03%

₦234.50 0.00%

₦42.25 0.00%

₦680.00

0.00%

₦1,141.50 0.00%

₦187.20

0.00%

ARADEL

CONOIL

ETERNA

ETERNA

GEREGU

GEREGU

OANDO

₦680.00

0.00%

₦187.20

0.00%

₦35.50

0.00%

₦35.50

0.00%

₦1,141.50

0.00%

₦1,141.50

0.00%

₦39.00

-1.27%

OANDO

SEPLAT

SEPLAT

TOTALENERGIES

TOTALENERGIES

TRANSPOWER

TRANSPOWER

₦39.00

-1.27%

₦5,809.00

0.00%

₦5,809.00

0.00%

₦640.00

0.00%

₦640.00

0.00%

₦307.00

0.00%

₦307.00

0.00%

Aradel Holdings Plc is a leading Nigerian indigenous energy company, primarily focused on operating across the upstream, midstream, and downstream oil & gas sectors.

Conoil is one of Nigeria’s largest indigenous oil and gas companies and a member of MEMAN, listed on the Nigerian Stock Exchange, focusing on downstream petroleum activities.

Eterna Plc is a major player in Nigeria’s downstream oil sector, engaged in the manufacturing and sale of lubricants and petrochemicals, and listed on the Nigerian Stock Exchange.

Geregu Power Plc is an energy company listed on the Nigerian Stock Exchange, primarily focused on the generation of electric power in Nigeria.

Oando Plc is a leading African integrated energy solutions provider, listed on the Nigerian Stock Exchange, with operations spanning the entire energy value chain.

Seplat Energy Plc is a leading Nigerian independent oil and gas company listed on the Nigerian Stock Exchange, involved in upstream exploration and production.

TotalEnergies Marketing Nigeria Plc, listed on the Nigerian Stock Exchange, is a major player in the marketing and distribution of refined petroleum products and lubricants in Nigeria, and a member of MEMAN.

Transnational Corporation of Nigeria Plc, Transcorp is a diversified conglomerate listed on the Nigerian Stock Exchange, with significant interests in power generation, hospitality, and oil and gas.

Frequently Asked Questions

What is MEMAN?2024-08-18T13:43:16+01:00

MEMAN stands for Major Energies Marketers Association of Nigeria. An energy industry association comprising 11 Plc (formerly Mobil), Ardova Plc, Conoil Plc, MRS Oil Nigeria Plc, NNPC Retail Limited, and TotalEnergies Marketing Nigeria Plc.

What sectors does MEMAN focus on?2024-08-18T13:45:46+01:00

MEMAN focuses on the oil, gas, and renewable energy sectors, with specific emphasis on CNG and LPG for gas, solar energy and ethanol for renewable energy.

How does MEMAN promote transparency in the energy industry?2024-08-18T13:48:34+01:00

MEMAN promotes transparency by providing up-to-date information on fuel prices, stock market prices, and industry news on our website. We also engage in regular advocacy for compliance with industry regulations and ethical practices.

What is the purpose of MEMAN’s Competency Centre?2024-08-18T13:50:11+01:00

The Competency Centre is dedicated to fostering knowledge and skills within the energy industry, offering training, resources, and industry insights to help professionals stay informed and compliant with the latest standards and regulations.

How does MEMAN contribute to sustainable energy solutions?2024-08-18T13:51:44+01:00

MEMAN advocates for cleaner and more sustainable energy solutions through the promotion of natural gas (CNG & LPG), solar power and biofuels like ethanol. We also work closely with partners to encourage the adoption of renewable energy practices in Nigeria.

How can I stay updated on MEMAN’s activities and industry news?2024-08-18T13:55:17+01:00

You can stay updated by visiting our website, where we provide regular updates through our industry news, Competency Centre Bulletin, and weekly reports. You can also subscribe to our mailing list by registering at the competency centre, for direct updates.

How does MEMAN ensure compliance with industry standards?2024-08-18T14:08:18+01:00

MEMAN advocates for strict adherence to industry regulations and ethical practices. We provide guidance and resources to help companies stay compliant and regularly engage with regulatory bodies to influence positive change in the industry.

How can I get involved with MEMAN?2024-08-18T14:10:43+01:00

You can get involved with MEMAN by participating in our training programs, attending our webinars, subscribing to our newsletter, or collaborating with us on projects that align with our mission of promoting transparency and sustainability in the energy industry. You can also apply to become a member by going to our membership page.

Mail: info@meman.org.ng
Phone: 020-1453-6155
Explore
Connect
Legal

© 2025 • Major Energies Marketers Association of Nigeria • All Rights Reserved • ...better together •

This website uses cookies and third-party services. Continue
Go to Top